California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00055000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 3 | 563 | 31.64% |
| CRC240719C00055000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | -0.13 | -26.00% | 7 | 384 | 30.03% |
| CRC241018C00055000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.45 | -0.75 | -34.09% | 81 | 41 | 30.73% |
| CRC241220C00055000 | 2024-05-17 11:42AM EDT | 2024-12-20 | 2.55 | 1.70 | 2.25 | 0.00 | - | 10 | 273 | 32.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00055000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 4.00 | 6.30 | 8.80 | 0.00 | - | 40 | 47 | 72.17% |
| CRC240719P00055000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 3.20 | 6.80 | 8.90 | 0.00 | - | 1 | 165 | 54.20% |
| CRC241018P00055000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 6.00 | 7.80 | 10.30 | 0.00 | - | 51 | 87 | 46.56% |
| CRC241220P00055000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 8.70 | 8.20 | 8.70 | 0.00 | - | 105 | 115 | 27.12% |
© 2024 Yahoo. All rights reserved.