California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00040000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 9.44 | 9.10 | 11.40 | -1.56 | -14.18% | 3 | 172 | 52.37% |
| CRC241018C00040000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 11.40 | 10.00 | 10.40 | 0.00 | - | 2 | 2 | 35.52% |
| CRC241220C00040000 | 2024-05-13 10:13AM EDT | 2024-12-20 | 10.20 | 10.20 | 11.00 | 0.00 | - | 1 | 98 | 36.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00040000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 55.37% |
| CRC240719P00040000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 127 | 257 | 39.75% |
| CRC241018P00040000 | 2024-05-13 12:20PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.70 | 0.00 | - | 3 | 764 | 31.35% |
| CRC241220P00040000 | 2024-05-16 1:04PM EDT | 2024-12-20 | 1.00 | 0.65 | 0.95 | 0.00 | - | 3 | 91 | 29.40% |
© 2024 Yahoo. All rights reserved.