Australia markets closed

California Resources Corporation (CRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.69-0.15 (-0.36%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC221021C000200002022-08-10 9:48AM EDT20.0024.8023.1027.500.00-10434.18%
CRC221021C000225002022-10-06 1:38PM EDT22.5020.2119.7022.700.00-22272.27%
CRC221021C000300002022-06-27 10:43AM EDT30.0011.2012.0013.700.00-1102106.45%
CRC221021C000350002022-09-07 9:49AM EDT35.009.000.000.000.00-1150.00%
CRC221021C000400002022-10-05 12:12PM EDT40.003.403.005.600.00-19022082.42%
CRC221021C000450002022-10-06 1:51PM EDT45.001.250.851.200.00-664355.57%
CRC221021C000500002022-10-05 11:41AM EDT50.000.250.102.500.00-1357104.98%
CRC221021C000550002022-10-04 9:30AM EDT55.001.260.000.750.00-155192.87%
CRC221021C000600002022-09-07 11:32AM EDT60.000.150.000.000.00-30053750.00%
CRC221021C000650002022-08-23 2:04PM EDT65.000.300.001.250.00-200851151.27%
CRC221021C000700002022-07-29 9:30AM EDT70.000.250.051.300.00-33172.66%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC221021P000225002022-07-29 11:42AM EDT22.500.250.000.000.00-4450.00%
CRC221021P000250002022-06-23 1:31PM EDT25.000.700.151.800.00--4233.01%
CRC221021P000300002022-09-19 2:10PM EDT30.000.050.000.450.00-1124113.67%
CRC221021P000350002022-09-28 10:35AM EDT35.001.150.101.100.00-1312295.90%
CRC221021P000400002022-09-28 1:43PM EDT40.003.100.701.300.00-520462.01%
CRC221021P000450002022-10-05 11:22AM EDT45.003.902.003.400.00-8032157.47%
CRC221021P000500002022-10-05 12:57PM EDT50.007.906.209.000.00-3011561.82%
CRC221021P000550002022-09-26 11:07AM EDT55.0018.0011.0013.300.00-2020123.63%
CRC221021P000600002022-08-01 2:56PM EDT60.0016.1010.2011.000.00-100.00%