California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00050000 | 2024-04-19 2:59PM EDT | 50.00 | 4.90 | 4.90 | 5.30 | +0.09 | +1.87% | 33 | 274 | 43.04% |
| CRC240517C00055000 | 2024-04-19 1:02PM EDT | 55.00 | 1.88 | 1.75 | 2.00 | -0.12 | -6.00% | 28 | 345 | 37.62% |
| CRC240517C00060000 | 2024-04-19 3:57PM EDT | 60.00 | 0.50 | 0.35 | 0.45 | -0.15 | -23.08% | 2 | 458 | 34.82% |
| CRC240517C00065000 | 2024-03-18 11:16AM EDT | 65.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 8 | 8 | 42.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 54.74% |
| CRC240517P00050000 | 2024-04-19 2:53PM EDT | 50.00 | 0.61 | 0.40 | 0.55 | +0.11 | +22.00% | 12 | 621 | 35.50% |
| CRC240517P00055000 | 2024-04-19 1:43PM EDT | 55.00 | 2.32 | 2.15 | 2.30 | +0.02 | +0.87% | 14 | 372 | 33.13% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 5.60 | 6.00 | -0.01 | -0.16% | 4 | 20 | 34.28% |
© 2024 Yahoo. All rights reserved.