Australia markets open in 1 hour 44 minutes

California Resources Corporation (CRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.50-0.96 (-2.43%)
At close: 04:00PM EDT
38.50 -0.25 (-0.65%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC220715C000200002022-04-18 12:15AM EDT20.0025.0620.9024.500.00--3490.14%
CRC220715C000250002022-04-14 3:42PM EDT25.0019.9715.4017.400.00-1017306.84%
CRC220715C000350002022-06-27 1:16PM EDT35.005.652.956.500.00-36685.21%
CRC220715C000400002022-06-30 10:21AM EDT40.001.500.351.25-0.11-6.83%4058.20%
CRC220715C000450002022-06-27 3:27PM EDT45.000.650.050.550.00-271,14361.91%
CRC220715C000500002022-06-29 2:08PM EDT50.000.400.000.300.00-214076.37%
CRC220715C000550002022-06-29 12:52PM EDT55.000.150.000.400.00-1399102.73%
CRC220715C000600002022-06-08 3:17PM EDT60.000.260.001.400.00-9203160.64%
CRC220715C000650002022-06-09 12:06PM EDT65.000.250.000.100.00-229111.72%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC220715P000300002022-05-20 12:43PM EDT30.000.400.001.450.00-1078120.41%
CRC220715P000350002022-06-23 1:55PM EDT35.001.200.050.650.00-42162.40%
CRC220715P000400002022-06-27 11:18AM EDT40.001.701.653.600.00-214354.20%
CRC220715P000450002022-06-14 1:44PM EDT45.002.754.807.900.00-276109.38%
CRC220715P000500002022-06-22 11:59AM EDT50.0012.2310.0013.300.00-11576.37%
CRC220715P000550002021-12-16 3:33PM EDT55.0015.2011.9015.200.00--250.00%
CRC220715P000600002021-12-16 4:13PM EDT60.0019.6017.1019.300.00--210.00%
CRC220715P000650002021-12-16 11:53AM EDT65.0022.7021.4024.500.00--20.00%