California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 4 | 0 | 30.00 | 0.40 | 0.00 | - | 5 | 5 |
| 16.80 | 0.00 | - | 6 | 0 | 35.00 | 0.20 | 0.00 | - | 55 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 40.00 | 0.60 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 3 | 45.00 | 1.93 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 50.00 | 4.50 | 0.00 | - | 102 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 55.00 | 6.00 | 0.00 | - | 51 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 60.00 | 6.70 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 4 | 0 | 65.00 | 12.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.