California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00030000 | 2024-04-09 3:36PM EDT | 30.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRC241018C00035000 | 2024-04-10 2:17PM EDT | 35.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRC241018C00050000 | 2024-04-16 1:08PM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRC241018C00055000 | 2024-04-30 3:32PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRC241018C00060000 | 2024-04-30 10:28AM EDT | 60.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRC241018C00065000 | 2024-04-22 10:01AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 53.37% |
| CRC241018P00035000 | 2024-04-19 9:35AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CRC241018P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC241018P00050000 | 2024-04-30 11:55AM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRC241018P00055000 | 2024-04-30 12:25PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 65.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 70.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.