California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 3 | 29 | 35.00 | 0.04 | 0.00 | - | 1 | 634 |
| 9.44 | 0.00 | - | 3 | 172 | 40.00 | 0.30 | 0.00 | - | 127 | 257 |
| 4.30 | -0.60 | -12.24% | 1 | 64 | 45.00 | 1.20 | 0.00 | - | 16 | 142 |
| 1.60 | -0.60 | -27.27% | 57 | 347 | 50.00 | 3.20 | +0.65 | +25.49% | 2 | 395 |
| 0.37 | -0.13 | -26.00% | 7 | 384 | 55.00 | 3.20 | 0.00 | - | 1 | 165 |
| 0.45 | +0.35 | +350.00% | 2 | 346 | 60.00 | 11.30 | 0.00 | - | 5 | 84 |
| 0.60 | 0.00 | - | 3 | 98 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 6 | 12 | 70.00 | 18.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 6 | 22 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.