California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00050000 | 2024-05-02 10:57AM EDT | 50.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 4 | 36.04% |
| CRC240621C00055000 | 2024-05-03 2:08PM EDT | 55.00 | 1.15 | 1.15 | 1.30 | -0.20 | -14.81% | 2 | 246 | 33.81% |
| CRC240621C00060000 | 2024-04-30 3:41PM EDT | 60.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 6 | 32 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00050000 | 2024-05-02 10:46AM EDT | 50.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 18 | 26 | 35.08% |
| CRC240621P00055000 | 2024-05-02 12:09PM EDT | 55.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 2 | 83 | 34.99% |
© 2024 Yahoo. All rights reserved.