California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 12.50 | 13.40 | 0.00 | - | 3 | 3 | 70.31% |
| CRC240517C00050000 | 2024-04-19 2:59PM EDT | 50.00 | 4.90 | 3.40 | 3.70 | 0.00 | - | 33 | 300 | 43.95% |
| CRC240517C00055000 | 2024-04-30 3:32PM EDT | 55.00 | 0.95 | 0.80 | 0.90 | -1.05 | -52.50% | 34 | 309 | 38.09% |
| CRC240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 2 | 521 | 39.84% |
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 62.60% |
| CRC240517P00050000 | 2024-04-30 3:52PM EDT | 50.00 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 47 | 639 | 37.31% |
| CRC240517P00055000 | 2024-04-26 10:29AM EDT | 55.00 | 1.75 | 2.80 | 3.00 | 0.00 | - | 5 | 389 | 37.11% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 7.00 | 7.50 | 0.00 | - | 4 | 20 | 50.05% |
© 2024 Yahoo. All rights reserved.