Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240621C00002500 | 2024-05-31 1:28PM EDT | 2.50 | 0.60 | 0.35 | 0.80 | +0.05 | +9.09% | 6 | 37 | 138.28% |
| CRBU240621C00005000 | 2024-05-31 3:36PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 35 | 392 | 207.81% |
| CRBU240621C00007500 | 2024-05-20 10:42AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 237.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240621P00002500 | 2024-05-31 12:07PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 8 | 187 | 107.03% |
| CRBU240621P00005000 | 2024-05-20 3:23PM EDT | 5.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | 1 | 43 | 575.78% |
© 2024 Yahoo. All rights reserved.