Australia markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.2565+0.0043 (+1.70%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220715C000020002022-04-11 9:30AM EDT2022-07-150.050.000.050.00-3264675.00%
CRBP221021C000020002022-05-27 9:30AM EDT2022-10-210.010.000.050.00-1551250.00%
CRBP230120C000020002022-06-30 12:34PM EDT2023-01-200.050.000.100.00-201,264223.44%
CRBP240119C000020002022-07-01 1:28PM EDT2024-01-190.100.050.500.00-93070.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRBP220715P000020002022-06-24 3:08PM EDT2022-07-151.811.502.000.00-17525.00%
CRBP221021P000020002022-03-31 11:03AM EDT2022-10-211.470.103.600.00-102400.00%
CRBP230120P000020002022-06-24 3:08PM EDT2023-01-201.821.702.050.00-2108334.38%
CRBP240119P000020002022-05-23 10:51AM EDT2024-01-191.700.005.000.00--10.00%