Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240419C00030000 | 2024-04-02 9:55AM EDT | 30.00 | 8.00 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 252.34% |
| CRBP240419C00035000 | 2024-04-17 10:34AM EDT | 35.00 | 3.77 | 1.50 | 4.90 | -5.48 | -59.24% | 1 | 6 | 181.45% |
| CRBP240419C00040000 | 2024-04-17 11:45AM EDT | 40.00 | 0.40 | 0.00 | 1.00 | -3.05 | -88.41% | 24 | 403 | 133.20% |
| CRBP240419C00045000 | 2024-04-08 1:57PM EDT | 45.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 210 | 265.23% |
| CRBP240419C00050000 | 2024-04-17 2:07PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 4 | 56 | 198.44% |
| CRBP240419C00055000 | 2024-04-05 3:07PM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 385.94% |
| CRBP240419C00060000 | 2024-04-09 2:35PM EDT | 60.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 444.92% |
| CRBP240419C00065000 | 2024-03-20 9:38AM EDT | 65.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 512.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240419P00020000 | 2024-03-11 1:18PM EDT | 20.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 865.63% |
| CRBP240419P00022500 | 2024-04-02 9:32AM EDT | 22.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 665.63% |
| CRBP240419P00025000 | 2024-03-20 3:55PM EDT | 25.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 460.94% |
| CRBP240419P00030000 | 2024-04-11 11:38AM EDT | 30.00 | 0.81 | 0.00 | 1.30 | 0.00 | - | 5 | 90 | 298.44% |
| CRBP240419P00035000 | 2024-04-11 11:38AM EDT | 35.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 19 | 22 | 169.34% |
| CRBP240419P00040000 | 2024-04-01 9:41AM EDT | 40.00 | 3.60 | 1.85 | 5.00 | 0.00 | - | 1 | 132 | 142.77% |
| CRBP240419P00045000 | 2024-04-09 9:46AM EDT | 45.00 | 6.50 | 6.30 | 10.00 | 0.00 | - | 1 | 60 | 205.86% |
| CRBP240419P00050000 | 2024-03-13 9:36AM EDT | 50.00 | 7.15 | 8.20 | 12.00 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.