Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP220617C00001000 | 2022-05-16 11:57AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 86 | 393.75% |
CRBP220617C00002000 | 2022-05-17 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 518.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP220617P00001000 | 2022-05-18 9:47AM EDT | 1.00 | 0.75 | 0.45 | 0.95 | 0.00 | - | 3 | 5 | 1,350.00% |