Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240920C00020000 | 2024-03-14 12:40PM EDT | 20.00 | 29.00 | 21.00 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRBP240920C00025000 | 2024-05-15 3:48PM EDT | 25.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBP240920C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 20.20 | 14.90 | 19.00 | 0.00 | - | 2 | 2 | 58.40% |
| CRBP240920C00035000 | 2024-05-16 12:21PM EDT | 35.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBP240920C00040000 | 2024-03-11 3:34PM EDT | 40.00 | 13.70 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 65.65% |
| CRBP240920C00045000 | 2024-05-16 12:15PM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRBP240920C00050000 | 2024-05-20 1:08PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRBP240920C00055000 | 2024-05-10 12:10PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRBP240920C00060000 | 2024-04-23 1:05PM EDT | 60.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRBP240920C00065000 | 2024-05-15 9:51AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240920P00020000 | 2024-05-09 9:31AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRBP240920P00022500 | 2024-04-16 2:05PM EDT | 22.50 | 2.93 | 0.55 | 5.00 | 0.00 | - | - | 9 | 149.17% |
| CRBP240920P00025000 | 2024-04-16 2:05PM EDT | 25.00 | 3.68 | 0.90 | 5.00 | 0.00 | - | - | 9 | 136.28% |
| CRBP240920P00030000 | 2024-04-29 10:30AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.