Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00020000 | 2024-03-20 10:02AM EDT | 20.00 | 23.79 | 18.00 | 22.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00022500 | 2024-03-20 10:02AM EDT | 22.50 | 21.79 | 16.30 | 20.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00025000 | 2024-05-15 10:08AM EDT | 25.00 | 20.50 | 19.20 | 23.50 | 0.00 | - | 1 | 0 | 178.81% |
| CRBP240621C00030000 | 2024-04-16 9:46AM EDT | 30.00 | 16.77 | 14.20 | 18.50 | 0.00 | - | 6 | 6 | 134.86% |
| CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 35.00 | 13.42 | 10.50 | 14.90 | 0.00 | - | 4 | 5 | 135.40% |
| CRBP240621C00040000 | 2024-05-20 12:13PM EDT | 40.00 | 11.00 | 8.80 | 12.50 | 0.00 | - | 3 | 390 | 156.05% |
| CRBP240621C00045000 | 2024-05-21 10:57AM EDT | 45.00 | 7.60 | 5.90 | 9.30 | -1.30 | -14.61% | 35 | 43 | 141.80% |
| CRBP240621C00050000 | 2024-05-21 9:55AM EDT | 50.00 | 7.50 | 4.10 | 7.90 | +1.50 | +25.00% | 2 | 260 | 146.68% |
| CRBP240621C00055000 | 2024-05-21 10:15AM EDT | 55.00 | 6.00 | 2.65 | 5.00 | +1.00 | +20.00% | 2 | 14 | 132.40% |
| CRBP240621C00060000 | 2024-05-20 2:16PM EDT | 60.00 | 3.57 | 1.50 | 5.50 | 0.00 | - | 2 | 3 | 147.56% |
| CRBP240621C00065000 | 2024-05-20 12:05PM EDT | 65.00 | 2.30 | 0.55 | 3.50 | 0.00 | - | 5 | 8 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621P00025000 | 2024-05-21 2:39PM EDT | 25.00 | 0.30 | 0.15 | 1.25 | -1.10 | -78.57% | 2 | 10 | 154.79% |
| CRBP240621P00030000 | 2024-05-14 3:52PM EDT | 30.00 | 1.50 | 1.50 | 2.95 | -0.20 | -11.76% | 1 | 209 | 173.05% |
| CRBP240621P00035000 | 2024-04-29 10:21AM EDT | 35.00 | 6.00 | 0.65 | 3.70 | 0.00 | - | - | 1 | 126.66% |
| CRBP240621P00040000 | 2024-05-20 9:37AM EDT | 40.00 | 4.65 | 2.50 | 5.00 | 0.00 | - | 3 | 315 | 119.92% |
| CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 50.00 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 246.85% |
© 2024 Yahoo. All rights reserved.