Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP220715C00001000 | 2022-06-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,949 | 625.00% |
| CRBP220715C00002000 | 2022-04-11 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 264 | 800.00% |
| CRBP220715C00003000 | 2022-02-15 10:30AM EDT | 3.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 1,262.50% |
| CRBP220715C00004000 | 2022-03-25 12:54PM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 1,137.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP220715P00001000 | 2022-07-06 10:39AM EDT | 1.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 20 | 212 | 625.00% |
| CRBP220715P00002000 | 2022-06-24 3:08PM EDT | 2.00 | 1.81 | 1.50 | 2.00 | 0.00 | - | 1 | 7 | 812.50% |
| CRBP220715P00003000 | 2022-02-22 10:30AM EDT | 3.00 | 2.53 | 2.09 | 2.77 | 0.00 | - | - | 1 | 1,037.50% |
© 2022 Yahoo. All rights reserved.
