Australia markets close in 56 minutes

Carbine Resources Limited (CRB.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
As of 01:22PM AEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00500.00500.00500.00500.005020,000
13 June 2024------
12 June 2024------
11 June 20240.00550.00550.00550.00550.00559,722,459
07 June 2024------
06 June 2024------
05 June 20240.00500.00500.00500.00500.0050122,826
04 June 2024------
03 June 20240.00500.00500.00500.00500.0050309,000
31 May 20240.00500.00500.00500.00500.0050100,000
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 20240.00500.00500.00500.00500.0050210,000
20 May 2024------
17 May 2024------
16 May 20240.00600.00600.00600.00600.0060250,000
15 May 20240.00400.00400.00400.00400.0040136,000
14 May 20240.00400.00400.00400.00400.0040100,000
13 May 20240.00400.00400.00400.00400.0040266,667
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 20240.00500.00500.00500.00500.0050350,000
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20240.00500.00500.00500.00500.00502
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.00500.00500.00500.00500.005016,000
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 20240.00500.00500.00500.00500.005018,000
26 Mar 20240.00600.00600.00600.00600.0060560,750
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.00600.00600.00600.00600.0060100,000
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20240.00500.00500.00500.00500.00507,200
28 Feb 20240.00500.00500.00500.00500.0050622,000
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.00500.00500.00500.00500.005060,750
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.00600.00600.00500.00500.00501,000,000
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 20240.00600.00600.00600.00600.00604,500
05 Feb 2024------
02 Feb 20240.00600.00600.00600.00600.0060137,846
01 Feb 20240.00500.00500.00500.00500.0050137,846
31 Jan 20240.00600.00600.00600.00600.00601,566
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.00500.00500.00500.00500.0050142,999
22 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...