Australia markets closed

Crédit Agricole S.A. (CRARF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.270.00 (0.00%)
At close: 1:03PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202114.2714.2714.2714.2714.27-
24 Nov 202114.2714.2714.2714.2714.271,600
23 Nov 202114.2714.2714.2714.2714.27-
22 Nov 202114.2714.2714.2714.2714.27-
19 Nov 202114.2714.2714.2714.2714.27-
18 Nov 202114.2714.2714.2714.2714.27-
17 Nov 202114.2714.2714.2714.2714.27500
16 Nov 202114.5314.5314.5314.5314.53-
15 Nov 202114.5314.5314.5314.5314.53200
12 Nov 202115.3315.3315.3315.3315.33-
11 Nov 202115.3315.3315.3315.3315.33-
10 Nov 202115.3315.3315.3315.3315.33-
09 Nov 202115.3315.3315.3315.3315.33-
08 Nov 202115.3315.3315.3315.3315.3312,300
05 Nov 202115.0115.0115.0115.0115.01-
04 Nov 202115.0115.0115.0115.0115.012,600
03 Nov 202115.0115.0115.0115.0115.01-
02 Nov 202115.0115.0115.0115.0115.01-
01 Nov 202115.0115.0115.0115.0115.01-
29 Oct 202115.0815.0915.0115.0115.0139,200
28 Oct 202115.0415.0415.0415.0415.04-
27 Oct 202115.0415.0415.0415.0415.041,400
26 Oct 202114.9014.9014.9014.9014.90-
25 Oct 202114.9014.9014.9014.9014.90-
22 Oct 202114.9014.9014.9014.9014.90-
21 Oct 202114.9014.9014.9014.9014.90-
20 Oct 202114.9014.9014.9014.9014.90-
19 Oct 202114.9014.9014.9014.9014.906,800
18 Oct 202115.0215.0214.8314.8314.835,800
15 Oct 202114.9014.9014.9014.9014.90-
14 Oct 202114.9014.9014.9014.9014.90-
13 Oct 202114.9014.9014.9014.9014.90-
12 Oct 202114.9014.9014.9014.9014.90-
11 Oct 202114.9014.9014.9014.9014.90-
08 Oct 202114.9014.9014.9014.9014.90-
07 Oct 202114.8015.0914.8014.9014.901,300
06 Oct 202114.2114.2114.2114.2114.21-
05 Oct 202114.2114.2114.2114.2114.21-
04 Oct 202114.2114.2114.2114.2114.21-
01 Oct 202114.2114.2114.2114.2114.21-
30 Sept 202114.2114.2114.2114.2114.21-
29 Sept 202114.2114.2114.2114.2114.21-
28 Sept 202114.2114.2114.2114.2114.21-
27 Sept 202114.2114.2114.2114.2114.21-
24 Sept 202114.2114.2114.2114.2114.21-
23 Sept 202114.2114.2114.2114.2114.211,000
22 Sept 202113.5313.5313.5313.5313.53500
21 Sept 202113.0413.3313.0413.3313.333,600
20 Sept 202113.7413.7413.7413.7413.74-
17 Sept 202113.7413.7413.7413.7413.74400
16 Sept 202113.8013.8013.8013.8013.808,200
15 Sept 202113.8013.8013.8013.8013.80500
14 Sept 202114.3514.3514.3514.3514.35-
13 Sept 202114.3514.3514.3514.3514.35-
10 Sept 202114.3514.3514.3514.3514.35-
09 Sept 202114.3514.3514.3514.3514.35-
08 Sept 202114.3514.3514.3514.3514.35-
07 Sept 202114.3514.3514.3514.3514.35-
03 Sept 202114.3514.3514.3514.3514.35-
02 Sept 202114.3514.3514.3514.3514.35100
01 Sept 202113.8513.8513.8513.8513.85-
31 Aug 202113.8513.8513.8513.8513.853,200
30 Aug 202113.8513.8513.8513.8513.85-
27 Aug 202113.8513.8513.8513.8513.85-
26 Aug 202113.8513.8513.8513.8513.85-
25 Aug 202113.8513.8513.8513.8513.85-
24 Aug 202113.8513.8513.8513.8513.85-
23 Aug 202113.8513.8513.8513.8513.85-
20 Aug 202113.8513.8513.8513.8513.85-
19 Aug 202113.8513.8513.8513.8513.857,300
18 Aug 202113.8513.8513.8513.8513.857,600
17 Aug 202113.8513.8513.8513.8513.85-
16 Aug 202113.8513.8513.8513.8513.85-
13 Aug 202113.8513.8513.8513.8513.85-
12 Aug 202113.8513.8513.8513.8513.85-
11 Aug 202113.8513.8513.8513.8513.85-
10 Aug 202113.8513.8513.8513.8513.85-
09 Aug 202113.8513.8513.8513.8513.85-
06 Aug 202113.8513.8513.8513.8513.85-
05 Aug 202113.8513.8513.8513.8513.85800
04 Aug 202113.6513.6513.6513.6513.65-
03 Aug 202113.6513.6513.6513.6513.65-
02 Aug 202113.6513.6513.6513.6513.65-
30 July 202113.6513.6513.6513.6513.65-
29 July 202113.6513.6513.6513.6513.65-
28 July 202113.6513.6513.6513.6513.65-
27 July 202113.6513.6513.6513.6513.65-
26 July 202113.6513.6513.6513.6513.65-
23 July 202113.6513.6513.6513.6513.65-
22 July 202113.6513.6513.6513.6513.65100
21 July 202113.0013.0013.0013.0013.00-
20 July 202113.0013.0013.0013.0013.0010,200
19 July 202113.0013.0013.0013.0013.006,100
16 July 202113.5013.5013.5013.5013.50200
15 July 202113.6513.6513.4113.4113.415,300
14 July 202114.1014.1014.1014.1014.10-
13 July 202114.1014.1014.1014.1014.10-
12 July 202114.0914.1014.0914.1014.10700
09 July 202114.0514.0514.0514.0514.05-
08 July 202114.0514.0514.0514.0514.05500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...