Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00145000 | 2024-03-18 2:03PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | +0.15 | +37.50% | 1 | 7 | 6.25% |
CR240920C00145000 | 2024-03-14 2:39PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
CR241220C00145000 | 2024-02-14 12:47PM EDT | 2024-12-20 | 7.60 | 9.50 | 11.40 | 0.00 | - | 100 | 100 | 37.90% |