Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00145000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 2.00 | 1.55 | 2.80 | +0.95 | +90.48% | 18 | 217 | 38.56% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 2024-09-20 | 5.00 | 5.80 | 8.30 | 0.00 | - | 10 | 12 | 31.59% |
| CR241220C00145000 | 2024-03-25 11:18AM EDT | 2024-12-20 | 11.20 | 10.80 | 11.90 | 0.00 | - | 1 | 101 | 32.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.