Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00135000 | 2024-03-18 2:22PM EDT | 2024-04-19 | 2.72 | 1.85 | 2.40 | -0.18 | -6.21% | 8 | 108 | 29.07% |
CR240621C00135000 | 2024-03-11 10:46AM EDT | 2024-06-21 | 7.19 | 5.70 | 6.60 | 0.00 | - | 1 | 22 | 33.34% |
CR240920C00135000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 6.93 | 8.10 | 10.20 | 0.00 | - | 5 | 530 | 33.61% |
CR241220C00135000 | 2024-03-04 12:47PM EDT | 2024-12-20 | 12.17 | 12.10 | 13.60 | 0.00 | - | 1 | 3 | 35.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240621P00135000 | 2024-02-02 11:31AM EDT | 2024-06-21 | 14.20 | 14.30 | 16.00 | 0.00 | - | 5 | 5 | 49.21% |