Australia markets closed

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.77+0.60 (+0.46%)
At close: 04:00PM EDT
129.77 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001350002024-03-18 2:22PM EDT2024-04-192.721.852.40-0.18-6.21%810829.07%
CR240621C001350002024-03-11 10:46AM EDT2024-06-217.195.706.600.00-12233.34%
CR240920C001350002024-02-26 10:43AM EDT2024-09-206.938.1010.200.00-553033.61%
CR241220C001350002024-03-04 12:47PM EDT2024-12-2012.1712.1013.600.00-1335.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240621P001350002024-02-02 11:31AM EDT2024-06-2114.2014.3016.000.00-5549.21%