Australia Markets closed

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.13+0.24 (+0.18%)
At close: 04:00PM EDT
135.13 +0.06 (+0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001350002024-03-28 1:27PM EDT2024-04-193.203.303.80+0.50+18.52%110628.89%
CR240517C001350002024-03-22 12:04PM EDT2024-05-175.755.307.200.00-820536.16%
CR240621C001350002024-03-11 10:46AM EDT2024-06-217.197.208.800.00-12233.83%
CR240920C001350002024-02-26 10:43AM EDT2024-09-206.9312.1012.900.00-553034.47%
CR241220C001350002024-03-04 12:47PM EDT2024-12-2012.1715.8016.900.00-1336.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001350002024-03-27 2:02PM EDT2024-04-194.000.000.000.00---0.20%
CR240621P001350002024-02-02 11:31AM EDT2024-06-2114.2014.3016.000.00-5559.06%