Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00135000 | 2024-03-28 1:27PM EDT | 2024-04-19 | 3.20 | 3.30 | 3.80 | +0.50 | +18.52% | 1 | 106 | 28.89% |
CR240517C00135000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 5.75 | 5.30 | 7.20 | 0.00 | - | 8 | 205 | 36.16% |
CR240621C00135000 | 2024-03-11 10:46AM EDT | 2024-06-21 | 7.19 | 7.20 | 8.80 | 0.00 | - | 1 | 22 | 33.83% |
CR240920C00135000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 6.93 | 12.10 | 12.90 | 0.00 | - | 5 | 530 | 34.47% |
CR241220C00135000 | 2024-03-04 12:47PM EDT | 2024-12-20 | 12.17 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 36.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00135000 | 2024-03-27 2:02PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
CR240621P00135000 | 2024-02-02 11:31AM EDT | 2024-06-21 | 14.20 | 14.30 | 16.00 | 0.00 | - | 5 | 5 | 59.06% |