Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00130000 | 2024-03-13 3:27PM EDT | 2024-04-19 | 6.20 | 3.80 | 4.40 | 0.00 | - | 1 | 907 | 29.43% |
CR240621C00130000 | 2024-03-11 10:46AM EDT | 2024-06-21 | 9.11 | 8.10 | 8.90 | 0.00 | - | 1 | 13 | 34.14% |
CR240920C00130000 | 2024-01-30 10:40AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
CR241220C00130000 | 2024-03-04 12:38PM EDT | 2024-12-20 | 14.25 | 14.70 | 16.30 | 0.00 | - | 1 | 1 | 36.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00130000 | 2024-03-18 12:01PM EDT | 2024-04-19 | 3.70 | 3.80 | 4.40 | -0.40 | -9.76% | 1 | 3 | 27.93% |
CR241220P00130000 | 2024-03-13 2:21PM EDT | 2024-12-20 | 11.40 | 11.10 | 12.30 | 0.00 | - | - | 2 | 27.07% |