Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240419C00125000 | 2024-03-26 3:16PM EDT | 2024-04-19 | 10.00 | 3.50 | 6.70 | 0.00 | - | 1 | 3 | 60.11% |
| CR240517C00125000 | 2024-04-11 3:21PM EDT | 2024-05-17 | 13.80 | 8.00 | 8.80 | 0.00 | - | 2 | 2 | 43.79% |
| CR240621C00125000 | 2024-03-11 11:35AM EDT | 2024-06-21 | 12.50 | 13.10 | 15.40 | 0.00 | - | 2 | 9 | 55.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240419P00125000 | 2024-03-27 10:18AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.55 | 0.00 | - | 500 | 331 | 54.20% |
| CR240517P00125000 | 2024-04-12 10:13AM EDT | 2024-05-17 | 1.88 | 3.10 | 3.70 | 0.00 | - | 2 | 2 | 38.68% |
| CR240920P00125000 | 2024-01-31 3:17PM EDT | 2024-09-20 | 10.00 | 9.30 | 11.20 | 0.00 | - | - | 1 | 40.16% |
| CR241220P00125000 | 2024-03-13 2:21PM EDT | 2024-12-20 | 9.40 | 7.50 | 8.60 | 0.00 | - | - | 2 | 25.57% |
© 2024 Yahoo. All rights reserved.