Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00125000 | 2024-02-28 3:48PM EDT | 2024-04-19 | 3.70 | 6.90 | 7.70 | 0.00 | - | 1 | 3 | 32.94% |
CR240621C00125000 | 2024-03-11 11:35AM EDT | 2024-06-21 | 12.50 | 10.90 | 11.80 | 0.00 | - | 2 | 9 | 35.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00125000 | 2024-03-15 12:48PM EDT | 2024-04-19 | 2.45 | 2.00 | 2.35 | 0.00 | - | 200 | 503 | 28.74% |
CR240920P00125000 | 2024-01-31 3:17PM EDT | 2024-09-20 | 10.00 | 9.30 | 11.20 | 0.00 | - | - | 1 | 37.20% |
CR241220P00125000 | 2024-03-13 2:21PM EDT | 2024-12-20 | 9.40 | 8.40 | 12.10 | 0.00 | - | - | 2 | 32.56% |