Australia markets closed

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.13+0.24 (+0.18%)
At close: 04:00PM EDT
135.13 +0.06 (+0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001200002024-03-08 11:42AM EDT2024-04-1913.0015.0016.900.00-2254.76%
CR240517C001200002024-03-26 3:16PM EDT2024-05-1716.5015.8017.900.00-1143.69%
CR240621C001200002024-03-08 10:57AM EDT2024-06-2117.2016.9019.100.00-32039.67%
CR240920C001200002024-03-04 12:47PM EDT2024-09-2016.4420.0022.500.00-1138.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001200002024-03-15 11:33AM EDT2024-04-191.150.102.000.00-3957.45%
CR240621P001200002023-12-22 2:17PM EDT2024-06-2110.009.1010.500.00-1066.57%
CR241220P001200002024-03-22 9:30AM EDT2024-12-206.405.908.100.00-110133.29%