Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00120000 | 2024-03-08 11:42AM EDT | 2024-04-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CR240621C00120000 | 2024-03-08 10:57AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
CR240920C00120000 | 2024-03-04 12:47PM EDT | 2024-09-20 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00120000 | 2024-03-15 11:33AM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
CR240621P00120000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 10.00 | 11.70 | 12.60 | 0.00 | - | 1 | 1 | 65.57% |
CR241220P00120000 | 2024-02-14 12:47PM EDT | 2024-12-20 | 10.80 | 8.20 | 9.00 | 0.00 | - | 100 | 100 | 30.81% |