Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419C00120000 | 2024-03-08 11:42AM EDT | 2024-04-19 | 13.00 | 15.00 | 16.90 | 0.00 | - | 2 | 2 | 54.76% |
CR240517C00120000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 16.50 | 15.80 | 17.90 | 0.00 | - | 1 | 1 | 43.69% |
CR240621C00120000 | 2024-03-08 10:57AM EDT | 2024-06-21 | 17.20 | 16.90 | 19.10 | 0.00 | - | 3 | 20 | 39.67% |
CR240920C00120000 | 2024-03-04 12:47PM EDT | 2024-09-20 | 16.44 | 20.00 | 22.50 | 0.00 | - | 1 | 1 | 38.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00120000 | 2024-03-15 11:33AM EDT | 2024-04-19 | 1.15 | 0.10 | 2.00 | 0.00 | - | 3 | 9 | 57.45% |
CR240621P00120000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 10.00 | 9.10 | 10.50 | 0.00 | - | 1 | 0 | 66.57% |
CR241220P00120000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 6.40 | 5.90 | 8.10 | 0.00 | - | 1 | 101 | 33.29% |