Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00115000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 20.70 | 26.80 | 28.80 | 0.00 | - | 1 | 0 | 59.47% |
| CR240621C00115000 | 2024-02-13 12:07PM EDT | 2024-06-21 | 14.70 | 16.30 | 19.00 | 0.00 | - | 5 | 8 | 0.00% |
| CR240920C00115000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 21.10 | 29.60 | 31.50 | 0.00 | - | 1 | 4 | 42.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00115000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 44.04% |
| CR240621P00115000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CR240920P00115000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 3.70 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 36.56% |
© 2024 Yahoo. All rights reserved.