Australia markets closed

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.77+0.60 (+0.46%)
At close: 04:00PM EDT
129.77 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240621C001150002024-02-13 12:07PM EDT2024-06-2114.7016.3019.000.00-5839.91%
CR240920C001150002024-03-04 12:38PM EDT2024-09-2019.5021.0022.100.00-1138.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001150002024-03-08 12:21PM EDT2024-04-190.750.200.750.00-3334.86%
CR240621P001150002024-03-11 10:46AM EDT2024-06-213.102.402.700.00-1232.24%
CR240920P001150002024-03-08 10:30AM EDT2024-09-203.704.104.600.00-1129.80%