Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240621C00115000 | 2024-02-13 12:07PM EDT | 2024-06-21 | 14.70 | 16.30 | 19.00 | 0.00 | - | 5 | 8 | 39.91% |
CR240920C00115000 | 2024-03-04 12:38PM EDT | 2024-09-20 | 19.50 | 21.00 | 22.10 | 0.00 | - | 1 | 1 | 38.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00115000 | 2024-03-08 12:21PM EDT | 2024-04-19 | 0.75 | 0.20 | 0.75 | 0.00 | - | 3 | 3 | 34.86% |
CR240621P00115000 | 2024-03-11 10:46AM EDT | 2024-06-21 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 32.24% |
CR240920P00115000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 3.70 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 29.80% |