Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00105000 | 2024-01-30 12:35PM EDT | 2024-06-21 | 20.50 | 20.70 | 21.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240419P00105000 | 2024-04-05 3:30PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 250.78% |
| CR240621P00105000 | 2024-03-21 12:29PM EDT | 2024-06-21 | 0.74 | 0.20 | 0.95 | 0.00 | - | 1 | 4 | 39.26% |
| CR241220P00105000 | 2024-03-18 3:36PM EDT | 2024-12-20 | 3.70 | 3.10 | 3.70 | 0.00 | - | 2 | 2 | 31.85% |
© 2024 Yahoo. All rights reserved.