Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240621C00105000 | 2024-01-30 12:35PM EDT | 2024-06-21 | 20.50 | 20.70 | 21.30 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00105000 | 2024-02-22 12:51PM EDT | 2024-04-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 53.03% |
CR240621P00105000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 1.07 | 0.90 | 1.20 | 0.00 | - | 1 | 4 | 35.01% |