Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240621C00100000 | 2023-12-19 1:40PM EDT | 2024-06-21 | 18.90 | 20.20 | 20.90 | 0.00 | - | 3 | 4 | 0.00% |
CR240920C00100000 | 2024-03-01 11:20AM EDT | 2024-09-20 | 27.10 | 32.30 | 33.90 | 0.00 | - | 1 | 0 | 44.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240419P00100000 | 2024-03-01 2:42PM EDT | 2024-04-19 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 69.63% |
CR240621P00100000 | 2023-12-28 12:21PM EDT | 2024-06-21 | 2.94 | 2.65 | 5.90 | 0.00 | - | - | 6 | 62.94% |