Australia markets closed

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.77+0.60 (+0.46%)
At close: 04:00PM EDT
129.77 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240621C001000002023-12-19 1:40PM EDT2024-06-2118.9020.2020.900.00-340.00%
CR240920C001000002024-03-01 11:20AM EDT2024-09-2027.1032.3033.900.00-1044.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001000002024-03-01 2:42PM EDT2024-04-190.300.002.300.00-1169.63%
CR240621P001000002023-12-28 12:21PM EDT2024-06-212.942.655.900.00--662.94%