Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 1 | 3 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 2 | 120.00 | 1.15 | 0.00 | - | 3 | 9 |
| 10.00 | 0.00 | - | 1 | 0 | 125.00 | 0.65 | 0.00 | - | 500 | 0 |
| 2.00 | -0.69 | -25.65% | 1 | 0 | 130.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 135.00 | 3.70 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 140.00 | 3.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 11.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.