Australia markets closed

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.77+0.60 (+0.46%)
At close: 04:00PM EDT
129.77 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.03+0.03-100
-----100.000.300.00-11
-----105.000.700.00-22
13.350.00-13110.000.610.00-26
-----115.000.750.00-33
13.000.00-22120.001.150.00-39
3.700.00-13125.002.450.00-200503
6.200.00-1907130.003.70-0.40-9.76%13
2.72-0.18-6.21%8101135.00-----
1.300.00-301301140.00-----
0.55+0.15+37.50%16145.00-----