Australia markets close in 1 hour 26 minutes

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.77+0.60 (+0.46%)
At close: 04:00PM EDT
129.77 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001100002024-03-01 11:25AM EDT110.0013.3519.2021.000.00-1350.73%
CR240419C001200002024-03-08 11:42AM EDT120.0013.0010.4012.600.00-2244.76%
CR240419C001250002024-02-28 3:48PM EDT125.003.706.907.700.00-1332.94%
CR240419C001300002024-03-13 3:27PM EDT130.006.203.804.400.00-190729.43%
CR240419C001350002024-03-18 2:22PM EDT135.002.721.852.40-0.18-6.21%810129.07%
CR240419C001400002024-03-15 2:03PM EDT140.001.300.801.500.00-30130131.71%
CR240419C001450002024-03-18 2:03PM EDT145.000.550.300.55+0.15+37.50%1629.08%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001000002024-03-01 2:42PM EDT100.000.300.002.300.00-1169.63%
CR240419P001050002024-02-22 12:51PM EDT105.000.700.050.750.00-2253.03%
CR240419P001100002024-03-06 4:40PM EDT110.000.610.100.750.00-2643.90%
CR240419P001150002024-03-08 12:21PM EDT115.000.750.200.750.00-3334.86%
CR240419P001200002024-03-15 11:33AM EDT120.001.150.901.150.00-3929.98%
CR240419P001250002024-03-15 12:48PM EDT125.002.452.002.350.00-20050328.74%
CR240419P001300002024-03-18 12:01PM EDT130.003.703.804.40-0.40-9.76%1327.93%