Australia markets closed

Crane Holdings, Co. (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.08-1.73 (-1.56%)
At close: 04:00PM EDT
106.30 -2.78 (-2.55%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR230421C001000002023-03-22 2:06PM EDT100.0015.300.000.000.00-330.00%
CR230421C001100002023-03-23 2:17PM EDT110.003.670.000.000.00-230.78%
CR230421C001150002023-03-23 2:28PM EDT115.000.700.000.000.00-23106.25%
CR230421C001200002023-03-23 11:59AM EDT120.000.800.000.000.00-2126.25%
CR230421C001250002023-03-09 12:56PM EDT125.002.150.000.000.00-27512.50%
CR230421C001300002023-03-07 4:54PM EDT130.000.650.000.000.00--312.50%
CR230421C001350002023-03-03 2:32PM EDT135.001.830.000.000.00-1012.50%
CR230421C001450002023-02-27 2:13PM EDT145.000.210.000.000.00--125.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR230421P000750002023-02-23 2:27PM EDT75.000.050.000.000.00--125.00%
CR230421P001050002023-03-14 1:19PM EDT105.001.290.000.000.00-5253.13%
CR230421P001100002023-03-23 3:48PM EDT110.004.000.000.000.00-570.00%
CR230421P001150002023-03-13 12:55PM EDT115.006.300.000.000.00-1670.00%
CR230421P001200002023-03-23 11:05AM EDT120.008.350.000.000.00-210.00%
CR230421P001250002023-03-10 1:42PM EDT125.0013.470.000.000.00--00.00%