Crane Holdings, Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR230421C00100000 | 2023-03-22 2:06PM EDT | 100.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CR230421C00110000 | 2023-03-23 2:17PM EDT | 110.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| CR230421C00115000 | 2023-03-23 2:28PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| CR230421C00120000 | 2023-03-23 11:59AM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CR230421C00125000 | 2023-03-09 12:56PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| CR230421C00130000 | 2023-03-07 4:54PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CR230421C00135000 | 2023-03-03 2:32PM EDT | 135.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CR230421C00145000 | 2023-02-27 2:13PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR230421P00075000 | 2023-02-23 2:27PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CR230421P00105000 | 2023-03-14 1:19PM EDT | 105.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| CR230421P00110000 | 2023-03-23 3:48PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CR230421P00115000 | 2023-03-13 12:55PM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CR230421P00120000 | 2023-03-23 11:05AM EDT | 120.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CR230421P00125000 | 2023-03-10 1:42PM EDT | 125.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
