Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR231020C00080000 | 2023-09-15 12:22PM EDT | 80.00 | 7.80 | 9.10 | 10.40 | 0.00 | - | - | 3 | 50.78% |
| CR231020C00085000 | 2023-09-06 12:38PM EDT | 85.00 | 4.16 | 4.60 | 6.00 | 0.00 | - | 3 | 3 | 40.11% |
| CR231020C00090000 | 2023-09-28 10:14AM EDT | 90.00 | 2.00 | 1.40 | 2.70 | +1.40 | +233.33% | 50 | 501 | 34.55% |
| CR231020C00095000 | 2023-09-18 12:07PM EDT | 95.00 | 0.47 | 0.30 | 3.00 | 0.00 | - | 1 | 2 | 59.60% |
| CR231020C00100000 | 2023-09-05 12:21PM EDT | 100.00 | 0.83 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 49.66% |
| CR231020C00125000 | 2023-08-28 10:37AM EDT | 125.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 2 | 102.15% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR231020P00075000 | 2023-08-24 9:40AM EDT | 75.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 54.74% |
| CR231020P00080000 | 2023-09-06 12:52PM EDT | 80.00 | 1.10 | 0.25 | 0.70 | 0.00 | - | 2 | 4 | 43.31% |
| CR231020P00085000 | 2023-09-13 1:54PM EDT | 85.00 | 2.20 | 0.15 | 1.60 | 0.00 | - | 1 | 600 | 38.92% |
© 2023 Yahoo. All rights reserved.
