Australia markets close in 5 hours 23 minutes

Crane Company (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.31+2.91 (+3.37%)
At close: 04:00PM EDT
89.31 +0.08 (+0.09%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR231020C000800002023-09-15 12:22PM EDT80.007.809.1010.400.00--350.78%
CR231020C000850002023-09-06 12:38PM EDT85.004.164.606.000.00-3340.11%
CR231020C000900002023-09-28 10:14AM EDT90.002.001.402.70+1.40+233.33%5050134.55%
CR231020C000950002023-09-18 12:07PM EDT95.000.470.303.000.00-1259.60%
CR231020C001000002023-09-05 12:21PM EDT100.000.830.001.100.00-1149.66%
CR231020C001250002023-08-28 10:37AM EDT125.000.350.002.200.00--2102.15%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR231020P000750002023-08-24 9:40AM EDT75.000.900.000.500.00-101054.74%
CR231020P000800002023-09-06 12:52PM EDT80.001.100.250.700.00-2443.31%
CR231020P000850002023-09-13 1:54PM EDT85.002.200.151.600.00-160038.92%