Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241115C00185000 | 2024-10-09 2:01PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| CR241220C00185000 | 2024-07-31 9:30AM EDT | 2024-12-20 | 3.50 | 1.10 | 4.10 | 0.00 | - | 10 | 126 | 48.24% |
| CR250321C00185000 | 2024-07-31 9:30AM EDT | 2025-03-21 | 7.20 | 4.30 | 7.60 | 0.00 | - | - | 1 | 42.09% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.