Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018C00165000 | 2024-10-08 9:34AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CR241115C00165000 | 2024-10-10 12:42PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CR241220C00165000 | 2024-08-20 3:24PM EDT | 2024-12-20 | 5.23 | 4.90 | 7.60 | 0.00 | - | - | 2 | 42.36% |
| CR250321C00165000 | 2024-08-30 11:28AM EDT | 2025-03-21 | 12.80 | 10.00 | 12.60 | 0.00 | - | 1 | 1 | 40.34% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.