Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018C00160000 | 2024-10-01 10:17AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 200 | 507 | 3.13% |
| CR241115C00160000 | 2024-09-27 2:37PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CR241220C00160000 | 2024-09-25 9:34AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 1.56% |
| CR250321C00160000 | 2024-09-30 2:32PM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018P00160000 | 2024-09-23 12:55PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CR241115P00160000 | 2024-09-27 1:09PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CR241220P00160000 | 2024-10-03 1:00PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.