Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018C00155000 | 2024-10-02 12:35PM EDT | 2024-10-18 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| CR241115C00155000 | 2024-09-30 10:14AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CR241220C00155000 | 2024-09-30 2:32PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CR250321C00155000 | 2024-09-09 2:02PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018P00155000 | 2024-09-30 3:39PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| CR241220P00155000 | 2024-02-07 4:55PM EDT | 2024-12-20 | 31.20 | 28.20 | 29.80 | 0.00 | - | - | 4 | 104.04% |
© 2024 Yahoo. All rights reserved.