Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018C00150000 | 2024-09-19 10:12AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 300 | 247 | 0.00% |
| CR241220C00150000 | 2024-09-25 3:33PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| CR250321C00150000 | 2024-08-26 10:34AM EDT | 2025-03-21 | 19.28 | 19.90 | 22.10 | 0.00 | - | - | 9 | 48.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018P00150000 | 2024-10-01 10:18AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 400 | 405 | 6.25% |
© 2024 Yahoo. All rights reserved.