Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220C00135000 | 2024-09-05 12:11PM EDT | 2024-12-20 | 21.61 | 26.40 | 28.60 | 0.00 | - | 1 | 2 | 60.72% |
| CR250321C00135000 | 2024-09-06 11:21AM EDT | 2025-03-21 | 22.69 | 29.30 | 33.30 | 0.00 | - | 3 | 3 | 51.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241115P00135000 | 2024-10-02 9:31AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CR241220P00135000 | 2024-05-17 1:14PM EDT | 2024-12-20 | 7.20 | 8.40 | 9.10 | 0.00 | - | 1 | 2 | 66.69% |
© 2024 Yahoo. All rights reserved.