Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220C00130000 | 2024-07-22 11:18AM EDT | 2024-12-20 | 28.05 | 23.00 | 26.20 | 0.00 | - | 1 | 1 | 18.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220P00130000 | 2024-08-12 1:10PM EDT | 2024-12-20 | 5.50 | 1.85 | 5.40 | 0.00 | - | 8 | 10 | 57.09% |
| CR250321P00130000 | 2024-08-06 9:30AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.