Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220C00125000 | 2024-09-06 11:21AM EDT | 2024-12-20 | 25.69 | 34.40 | 37.80 | 0.00 | - | 3 | 0 | 69.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018P00125000 | 2024-08-22 12:37PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.28% |
| CR241220P00125000 | 2024-07-12 1:40PM EDT | 2024-12-20 | 3.35 | 3.80 | 5.10 | 0.00 | - | 1 | 2 | 60.90% |
| CR250321P00125000 | 2024-08-05 10:28AM EDT | 2025-03-21 | 9.00 | 2.50 | 6.40 | 0.00 | - | - | 1 | 47.33% |
© 2024 Yahoo. All rights reserved.