Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR250321C00120000 | 2024-08-28 1:32PM EDT | 2025-03-21 | 39.80 | 41.20 | 44.10 | 0.00 | - | 15 | 15 | 52.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018P00120000 | 2024-08-16 11:06AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 77.83% |
| CR241115P00120000 | 2024-09-23 2:32PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CR241220P00120000 | 2024-09-24 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.