Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220C00100000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 50.23 | 47.00 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| CR250321C00100000 | 2024-08-23 10:12AM EDT | 2025-03-21 | 56.70 | 53.60 | 56.40 | 0.00 | - | 1 | 1 | 46.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR250321P00100000 | 2024-08-05 10:28AM EDT | 2025-03-21 | 2.95 | 0.05 | 2.95 | 0.00 | - | - | 1 | 57.48% |
© 2024 Yahoo. All rights reserved.