Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.76 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 2 | 101 |
| 9.50 | 0.00 | - | 300 | 247 | 150.00 | 2.30 | 0.00 | - | 400 | 405 |
| 5.49 | 0.00 | - | 3 | 204 | 155.00 | 3.10 | 0.00 | - | 4 | 5 |
| 2.50 | 0.00 | - | 200 | 507 | 160.00 | 9.50 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 6 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.