Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQP240719C00070000 | 2024-06-21 12:58PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CQP240816C00070000 | 2024-06-21 12:58PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CQP240920C00070000 | 2024-06-27 11:26AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |