Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP241220C00045000 | 2024-06-25 11:03AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CQP241220C00050000 | 2024-06-27 10:25AM EDT | 50.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
| CQP241220C00055000 | 2024-06-28 10:54AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 3.13% |
| CQP241220C00060000 | 2024-06-21 10:33AM EDT | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| CQP241220C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP241220P00035000 | 2024-04-22 12:03PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CQP241220P00040000 | 2024-06-24 2:21PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 6.25% |
| CQP241220P00045000 | 2024-06-27 1:33PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 3.13% |
| CQP241220P00050000 | 2024-06-26 2:40PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| CQP241220P00055000 | 2024-05-09 1:42PM EDT | 55.00 | 9.10 | 7.90 | 11.90 | 0.00 | - | 2 | 8 | 60.94% |
© 2024 Yahoo. All rights reserved.