Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920C00040000 | 2024-06-25 10:52AM EDT | 40.00 | 7.80 | 0.00 | 0.00 | -2.14 | -21.53% | 1 | 1 | 0.00% |
| CQP240920C00045000 | 2024-05-09 11:58AM EDT | 45.00 | 5.75 | 1.80 | 6.40 | 0.00 | - | 7 | 43 | 49.59% |
| CQP240920C00050000 | 2024-06-26 11:11AM EDT | 50.00 | 1.00 | 1.05 | 1.50 | -0.20 | -16.67% | 14 | 144 | 23.05% |
| CQP240920C00055000 | 2024-06-14 10:17AM EDT | 55.00 | 0.61 | 0.15 | 1.00 | 0.00 | - | 2 | 198 | 32.86% |
| CQP240920C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 116 | 30.03% |
| CQP240920C00065000 | 2024-05-23 12:52PM EDT | 65.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 49.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920P00030000 | 2024-02-23 11:27AM EDT | 30.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 70.07% |
| CQP240920P00035000 | 2024-05-13 11:00AM EDT | 35.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 59.77% |
| CQP240920P00040000 | 2024-06-21 1:18PM EDT | 40.00 | 0.90 | 0.05 | 1.10 | 0.00 | - | 10 | 140 | 46.24% |
| CQP240920P00045000 | 2024-06-25 2:26PM EDT | 45.00 | 1.45 | 1.10 | 1.65 | -0.55 | -27.50% | 3 | 306 | 33.62% |
| CQP240920P00050000 | 2024-06-25 11:31AM EDT | 50.00 | 4.70 | 3.20 | 6.30 | +0.04 | +0.86% | 2 | 85 | 57.20% |
| CQP240920P00055000 | 2024-06-25 12:13PM EDT | 55.00 | 9.40 | 6.10 | 9.90 | +1.28 | +15.76% | 2 | 6 | 60.23% |
© 2024 Yahoo. All rights reserved.