Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240816C00050000 | 2024-06-26 3:50PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 1.56% |
| CQP240816C00055000 | 2024-06-25 11:11AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CQP240816C00070000 | 2024-06-21 12:58PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240816P00045000 | 2024-06-24 9:35AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| CQP240816P00050000 | 2024-06-26 12:56PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.