Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240719C00050000 | 2024-07-05 2:16PM EDT | 50.00 | 0.25 | 0.00 | 0.45 | +0.20 | +400.00% | 3 | 329 | 22.90% |
| CQP240719C00055000 | 2024-06-25 11:00AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 37.50% |
| CQP240719C00070000 | 2024-06-21 12:58PM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240719P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 211.52% |
| CQP240719P00045000 | 2024-06-25 1:55PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 154 | 32.03% |
| CQP240719P00050000 | 2024-07-05 12:43PM EDT | 50.00 | 1.60 | 0.70 | 2.20 | 0.00 | - | 5 | 12 | 38.82% |
| CQP240719P00055000 | 2024-05-28 3:57PM EDT | 55.00 | 7.70 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.