Australia markets open in 3 hours 18 minutes

Cousins Properties Incorporated (CPZ1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.40+0.20 (+0.94%)
At close: 09:55PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202421.2021.4021.2021.4021.40-
13 June 202420.8021.4020.8021.2021.20-
12 June 202420.6021.6020.6021.0021.00-
11 June 202421.0021.0020.6020.6020.60-
10 June 202421.0021.2020.8021.2021.20-
07 June 202421.0021.0021.0021.0021.00-
06 June 202421.0021.2021.0021.2021.20-
05 June 202421.0021.2021.0021.2021.20-
04 June 202421.0021.2021.0021.2021.20-
03 June 202421.2021.2021.0021.0021.00-
31 May 202420.6021.2020.6021.2021.20-
30 May 202420.4020.8020.4020.8020.80-
29 May 202420.6020.6020.4020.6020.6024,000
28 May 202420.8021.2020.8020.8020.80-
27 May 202421.0021.0020.8020.8020.80-
24 May 202421.0021.2021.0021.0021.00-
23 May 202421.6021.6021.0021.0021.00-
22 May 202421.6021.8021.6021.6021.60-
21 May 202421.6021.8021.6021.8021.80-
20 May 202421.6021.8021.6021.8021.80-
17 May 202421.8021.8021.8021.8021.80-
16 May 202421.8022.0021.8022.0022.00-
15 May 202422.0022.4022.0022.0022.00-
14 May 202421.8022.2021.8022.2022.20-
13 May 202421.8022.0021.8022.0022.00-
10 May 202421.6022.0021.6021.8021.80-
09 May 202421.8022.0021.6021.8021.80-
08 May 202421.8022.0021.8022.0022.00-
07 May 202422.0022.4022.0022.0022.00-
06 May 202421.6022.0021.6022.0022.00-
03 May 202421.8022.4021.6021.6021.60-
02 May 202421.2021.8021.2021.8021.80-
30 Apr 202421.6021.8021.4021.4021.40-
29 Apr 202421.2021.8021.2021.6021.60-
26 Apr 202421.2021.8021.2021.4021.40-
25 Apr 202421.4021.4021.2021.4021.40-
24 Apr 202421.0021.6021.0021.6021.60-
23 Apr 202420.8021.2020.8021.2021.20-
22 Apr 202420.6021.0020.6020.8020.80-
19 Apr 202420.6020.8020.6020.8020.80-
18 Apr 202420.2020.6020.2020.6020.60-
17 Apr 202420.2020.6020.2020.6020.60-
16 Apr 202420.6020.6020.4020.4020.40-
15 Apr 202421.0021.2020.6020.6020.60-
12 Apr 202421.0021.2021.0021.0021.00-
11 Apr 202420.8021.2020.8021.2021.20-
10 Apr 202421.6021.6020.8020.8020.80-
09 Apr 202421.2021.6021.2021.6021.60-
08 Apr 202420.6021.2020.6021.2021.20-
05 Apr 202420.6020.8020.6020.8020.80-
04 Apr 202420.8021.0020.8020.8020.80-
03 Apr 202421.0021.0020.6020.8020.80-
03 Apr 20240.32 Dividend
02 Apr 202421.4021.4021.0021.2020.88-
28 Mar 202421.6022.2021.6022.0021.67-
27 Mar 202420.8021.8020.8021.6021.27-
26 Mar 202421.2021.2020.8020.8020.49-
25 Mar 202421.0021.4021.0021.2020.88-
22 Mar 202421.8021.8021.0021.0020.68-
21 Mar 202421.6022.2021.6021.8021.47-
20 Mar 202421.0021.6021.0021.6021.27-
19 Mar 202421.2021.2021.0021.0020.68-
18 Mar 202421.2021.4021.2021.2020.88-
15 Mar 202421.0021.2021.0021.2020.88-
14 Mar 202421.2021.2020.8021.0020.68-
13 Mar 202421.2021.4021.2021.2020.88-
12 Mar 202421.4021.6021.2021.2020.88-
11 Mar 202421.4021.6021.4021.4021.08-
08 Mar 202421.4021.8021.4021.6021.27-
07 Mar 202421.6022.0021.4021.4021.08-
06 Mar 202421.6021.8021.6021.6021.27-
05 Mar 202421.4022.0021.4021.8021.47-
04 Mar 202421.2021.4021.2021.4021.08-
01 Mar 202420.8021.4020.8021.4021.08-
29 Feb 202420.6021.2020.6021.0020.68-
28 Feb 202420.8021.2020.8020.8020.49-
27 Feb 202420.6021.0020.6021.0020.68-
26 Feb 202420.8020.8020.6020.8020.49-
23 Feb 202421.2021.2021.0021.0020.68-
22 Feb 202421.4021.6021.2021.2020.88-
21 Feb 202421.4021.6021.4021.6021.27-
20 Feb 202421.8021.8021.4021.4021.08-
19 Feb 202421.6021.8021.6021.6021.27-
16 Feb 202421.8022.0021.6021.8021.47-
15 Feb 202420.8021.8020.8021.8021.47-
14 Feb 202420.8021.0020.8021.0020.68-
13 Feb 202421.8021.8020.8020.8020.49-
12 Feb 202421.0022.0021.0022.0021.67-
09 Feb 202421.0021.4021.0021.2020.8855
08 Feb 202420.2021.2020.2021.2020.88-
07 Feb 202420.0020.4020.0020.2019.90-
06 Feb 202420.2020.2020.2020.2019.90-
05 Feb 202420.6020.6020.2020.4020.09100
02 Feb 202420.8020.8020.6020.6020.29-
01 Feb 202421.0021.0020.6020.8020.495
31 Jan 202421.6021.6021.2021.2020.88-
30 Jan 202421.6021.6021.4021.6021.27-
29 Jan 202421.2021.6021.2021.6021.27-
26 Jan 202421.2021.4021.2021.2020.88-
25 Jan 202420.8021.4020.8021.4021.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...