Australia markets closed

Centrica plc (CPYYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.64+0.19 (+2.92%)
At close: 03:43PM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20246.606.726.446.646.6412,800
11 Apr 20246.596.596.456.456.4516,500
10 Apr 20246.356.406.196.406.403,400
09 Apr 20246.466.566.316.566.565,700
08 Apr 20246.506.686.336.456.4512,800
05 Apr 20246.306.346.276.346.341,600
04 Apr 20246.476.576.426.466.463,900
03 Apr 20246.326.436.286.366.363,300
02 Apr 20246.506.506.396.396.39198,700
01 Apr 20246.726.886.316.416.4110,900
28 Mar 20246.636.656.296.646.6417,100
27 Mar 20246.456.676.296.586.5817,400
26 Mar 20246.336.566.336.566.5623,600
25 Mar 20246.376.486.376.466.465,600
22 Mar 20246.466.536.376.376.3715,000
21 Mar 20246.656.656.396.396.393,600
20 Mar 20246.596.596.436.596.596,600
19 Mar 20246.706.706.546.636.635,800
18 Mar 20246.706.726.656.706.706,100
15 Mar 20246.856.856.756.806.8010,100
14 Mar 20246.666.826.606.716.7126,900
13 Mar 20246.666.686.446.646.6410,800
12 Mar 20246.616.806.546.606.605,100
11 Mar 20246.466.856.466.856.8511,700
08 Mar 20246.886.936.856.906.9021,100
07 Mar 20246.706.926.706.886.8827,200
06 Mar 20246.616.776.616.636.638,800
05 Mar 20246.236.606.236.536.539,800
04 Mar 20246.396.566.236.416.4114,600
01 Mar 20246.466.606.346.486.4815,000
29 Feb 20246.516.516.406.466.463,900
28 Feb 20246.346.576.346.446.443,900
27 Feb 20246.446.576.396.576.579,400
26 Feb 20246.486.546.416.426.424,600
23 Feb 20246.596.706.496.506.502,100
22 Feb 20246.616.696.616.696.696,200
21 Feb 20246.786.786.646.646.6416,600
20 Feb 20246.936.976.766.976.977,800
16 Feb 20247.117.267.057.137.139,100
15 Feb 20247.067.086.856.986.9811,500
14 Feb 20246.906.906.876.896.894,100
13 Feb 20246.957.056.876.966.967,900
12 Feb 20246.757.066.756.886.883,800
09 Feb 20246.606.976.606.976.9724,100
08 Feb 20246.616.976.616.686.686,400
07 Feb 20247.097.096.946.986.9827,600
06 Feb 20246.856.926.616.766.767,700
05 Feb 20246.866.866.806.856.8528,900
02 Feb 20247.007.006.896.966.9616,000
01 Feb 20247.097.187.017.047.046,000
31 Jan 20247.117.207.117.127.125,200
30 Jan 20247.117.197.047.197.194,900
29 Jan 20247.207.257.117.117.115,000
26 Jan 20247.197.197.117.177.172,800
25 Jan 20247.587.587.427.497.493,000
24 Jan 20247.327.547.327.467.468,700
23 Jan 20247.367.367.287.287.289,100
22 Jan 20247.207.527.207.527.5230,800
19 Jan 20247.257.287.197.277.272,900
18 Jan 20247.377.377.207.277.2710,300
17 Jan 20247.347.487.277.487.483,700
16 Jan 20247.637.637.607.607.602,300
12 Jan 20247.907.907.797.897.895,100
11 Jan 20247.948.087.817.817.818,800
10 Jan 20248.078.137.867.867.862,300
09 Jan 20247.858.117.858.078.0727,000
08 Jan 20247.968.137.948.128.123,500
05 Jan 20247.477.877.477.867.864,300
04 Jan 20247.617.737.577.737.733,200
03 Jan 20247.497.567.387.527.5210,100
02 Jan 20247.107.327.107.277.278,200
29 Dec 20237.327.377.267.267.262,000
28 Dec 20237.347.357.257.267.263,300
27 Dec 20237.437.447.357.357.3512,100
26 Dec 20237.197.517.137.267.269,100
22 Dec 20236.937.446.937.307.305,500
21 Dec 20237.157.356.997.237.233,900
20 Dec 20236.997.466.997.327.328,200
19 Dec 20237.457.457.337.397.394,700
18 Dec 20237.347.467.307.407.403,900
15 Dec 20237.187.467.187.307.309,400
14 Dec 20237.357.487.257.487.4810,900
13 Dec 20237.437.587.317.587.5815,500
12 Dec 20237.407.547.317.437.4312,600
11 Dec 20237.387.387.317.357.357,800
08 Dec 20237.497.777.357.777.777,900
07 Dec 20237.547.647.507.647.645,000
06 Dec 20237.617.767.587.587.581,200
05 Dec 20237.417.677.417.667.668,200
04 Dec 20237.577.857.577.857.853,800
01 Dec 20237.707.907.707.907.9015,500
30 Nov 20237.637.667.387.657.6515,200
29 Nov 20237.237.857.237.777.775,400
28 Nov 20237.697.837.537.687.689,200
27 Nov 20237.527.767.527.627.625,700
24 Nov 20237.497.637.337.637.634,900
22 Nov 20237.647.647.317.507.506,600
21 Nov 20237.517.627.447.447.448,700
20 Nov 20237.717.717.517.517.511,900
17 Nov 20237.827.827.537.767.763,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...