Australia markets closed

Centrica plc (CPYYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.7900-0.0900 (-2.32%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20223.80003.82003.78003.79003.790011,300
20 Jan 20223.92003.92003.88003.88003.880028,100
19 Jan 20223.95003.95003.91003.93003.930040,400
18 Jan 20223.99003.99003.96003.96003.96006,800
14 Jan 20224.02004.15004.02004.05004.05007,400
13 Jan 20223.99003.99003.94003.94003.9400600
12 Jan 20223.97003.97003.93003.95003.950012,100
11 Jan 20224.01004.03003.99004.01004.01005,000
10 Jan 20224.00004.00003.95003.97003.970010,200
07 Jan 20223.97003.97003.95003.95003.950019,700
06 Jan 20223.91003.91003.87003.90003.900011,400
05 Jan 20223.91003.96003.91003.92003.920012,400
04 Jan 20223.96003.98003.96003.96003.96005,700
03 Jan 20224.04004.04003.71003.80003.80003,700
31 Dec 20213.80003.85003.71003.85003.85003,100
30 Dec 20213.84003.85003.81003.82003.82003,400
29 Dec 20213.77003.79003.76003.78003.780032,200
28 Dec 20213.79003.79003.64003.78003.78007,000
27 Dec 20213.78003.78003.61003.63003.63003,600
23 Dec 20213.66003.67003.63003.66003.66004,100
22 Dec 20213.61003.64003.59003.64003.64007,700
21 Dec 20213.61003.61003.58003.61003.61008,600
20 Dec 20213.49003.51003.47003.50003.50006,400
17 Dec 20213.52003.52003.49003.49003.490025,400
16 Dec 20213.60003.60003.56003.56003.560015,200
15 Dec 20213.49003.50003.43003.50003.50004,300
14 Dec 20213.47003.53003.47003.50003.50003,400
13 Dec 20213.50003.51003.50003.50003.50002,400
10 Dec 20213.54003.55003.54003.55003.55003,300
09 Dec 20213.54003.54003.54003.54003.54001,800
08 Dec 20213.50003.53003.50003.52003.520015,200
07 Dec 20213.53003.55003.52003.54003.540012,600
06 Dec 20213.47003.54003.47003.52003.52003,200
03 Dec 20213.46003.46003.45003.45003.45001,700
02 Dec 20213.43003.44003.41003.44003.440019,200
01 Dec 20213.47003.47003.40003.40003.400028,700
30 Nov 20213.38003.41003.36003.41003.410045,900
29 Nov 20213.47003.56003.43003.45003.450034,300
26 Nov 20213.48003.48003.42003.42003.42003,100
24 Nov 20213.51003.54003.51003.53003.53009,000
23 Nov 20213.58003.58003.52003.53003.53008,600
22 Nov 20213.55003.56003.53003.53003.53004,500
19 Nov 20213.65003.65003.59003.59003.59006,700
18 Nov 20213.61003.68003.60003.64003.640024,900
17 Nov 20213.58003.60003.55003.60003.60002,700
16 Nov 20213.56003.58003.56003.57003.570010,700
15 Nov 20213.50003.51003.49003.51003.51002,700
12 Nov 20213.45003.50003.45003.49003.49004,600
11 Nov 20213.44003.47003.44003.47003.47005,700
10 Nov 20213.42003.43003.37003.37003.370021,400
09 Nov 20213.45003.45003.40003.40003.400025,300
08 Nov 20213.43003.43003.41003.41003.41001,000
05 Nov 20213.40003.40003.38003.39003.39005,600
04 Nov 20213.40003.40003.36003.37003.37004,900
03 Nov 20213.35003.39003.33003.34003.340042,600
02 Nov 20213.27003.32003.27003.30003.300015,000
01 Nov 20213.26003.31003.26003.28003.28002,400
29 Oct 20213.28003.28003.26003.26003.260011,900
28 Oct 20213.28003.29003.27003.29003.29004,900
27 Oct 20213.25003.28003.25003.28003.28007,500
26 Oct 20213.21003.21003.21003.21003.2100400
25 Oct 20213.21003.23003.21003.23003.23003,400
22 Oct 20213.20003.20003.18003.20003.20004,100
21 Oct 20213.23003.25003.22003.24003.24006,900
20 Oct 20213.24003.29003.24003.27003.27002,400
19 Oct 20213.17003.20003.17003.19003.19007,600
18 Oct 20213.17003.17003.15003.17003.17002,000
15 Oct 20213.18003.18003.17003.18003.18006,700
14 Oct 20213.20003.22003.20003.21003.21001,200
13 Oct 20213.15003.16003.13003.13003.13004,100
12 Oct 20213.27003.29003.27003.29003.29008,700
11 Oct 20213.27003.28003.24003.24003.24003,100
08 Oct 20213.21003.29003.21003.22003.220013,900
07 Oct 20213.15003.18003.15003.16003.16002,300
06 Oct 20213.06003.08003.06003.08003.080012,400
05 Oct 20213.16003.19003.15003.16003.160014,300
04 Oct 20213.10003.13003.10003.13003.13006,100
01 Oct 20213.05003.09002.99003.09003.09003,600
30 Sept 20213.01003.02002.99003.01003.01001,800
29 Sept 20212.95002.98002.95002.98002.98001,200
28 Sept 20212.94002.95002.93002.93002.93004,100
27 Sept 20213.01003.01002.99002.99002.990019,800
24 Sept 20212.90002.92002.90002.92002.920014,200
23 Sept 20212.95002.97002.95002.95002.950015,500
22 Sept 20212.91002.91002.88002.88002.88006,000
21 Sept 20212.88002.92002.88002.89002.890015,100
20 Sept 20212.83002.86002.83002.84002.840058,600
17 Sept 20212.79002.79002.75002.76002.76003,300
16 Sept 20212.77002.78002.76002.78002.7800800
15 Sept 20212.79002.79002.78002.78002.7800800
14 Sept 20212.80002.81002.77002.77002.77004,600
13 Sept 20212.76002.80002.76002.80002.800010,900
10 Sept 20212.73002.74002.70002.71002.71002,800
09 Sept 20212.77002.80002.76002.76002.76004,800
08 Sept 20212.75002.76002.74002.76002.76002,000
07 Sept 20212.83002.84002.82002.82002.82003,100
03 Sept 20212.92002.93002.91002.92002.92009,300
02 Sept 20212.83002.85002.83002.85002.850015,700
01 Sept 20212.84002.85002.82002.82002.82007,400
31 Aug 20212.79002.81002.79002.81002.81003,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...