Australia markets closed

Centrica plc (CPYYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.9250+0.0400 (+1.03%)
At close: 03:32PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20223.86003.93003.86003.93003.930011,200
30 June 20223.86003.91003.83003.89003.89007,900
29 June 20223.98003.98003.96003.97003.970022,500
28 June 20224.19004.19004.03004.03004.03008,500
27 June 20224.04004.05004.01004.01004.010026,000
24 June 20224.03004.03003.92003.96003.960034,800
23 June 20224.05004.06004.01004.04004.04007,100
22 June 20224.03004.10004.03004.06004.06005,200
21 June 20223.89003.92003.88003.90003.90006,500
17 June 20223.76003.77003.75003.76003.76001,700
16 June 20223.75003.77003.73003.74003.740010,500
15 June 20223.81003.82003.77003.82003.82003,700
14 June 20223.69003.70003.60003.64003.640018,800
13 June 20223.78003.79003.74003.74003.74005,900
10 June 20223.94003.97003.94003.97003.97003,000
09 June 20224.11004.12004.06004.06004.06007,400
08 June 20224.17004.17004.15004.17004.17001,300
07 June 20224.20004.26004.15004.26004.260011,400
06 June 20224.12004.17004.12004.15004.150021,800
03 June 20223.88003.97003.88003.97003.970040,200
02 June 20224.26004.26004.01004.01004.01009,400
01 June 20223.99004.03003.97003.98003.9800101,100
31 May 20223.95003.99003.94003.96003.96004,400
27 May 20223.90003.90003.87003.87003.87003,700
26 May 20224.02004.03003.96003.96003.960026,300
25 May 20224.25004.29004.22004.29004.290019,200
24 May 20224.10004.24004.08004.24004.240035,900
23 May 20224.42004.48004.41004.46004.460015,100
20 May 20224.37004.39004.33004.37004.370036,900
19 May 20224.33004.33004.31004.33004.33009,300
18 May 20224.33004.34004.28004.28004.280020,300
17 May 20224.15004.20004.15004.18004.180034,200
16 May 20223.92003.94003.89003.94003.940022,900
13 May 20223.68003.75003.68003.75003.75006,400
12 May 20223.75003.75003.68003.68003.68006,700
11 May 20223.80003.84003.77003.77003.770018,300
10 May 20223.66003.69003.65003.67003.670031,900
09 May 20223.59003.59003.52003.54003.540030,000
06 May 20223.77003.77003.74003.75003.750014,300
05 May 20223.98003.98003.92003.93003.930025,700
04 May 20223.93004.01003.93004.01004.010023,600
03 May 20223.93003.99003.93003.96003.96006,300
02 May 20223.90003.97003.90003.93003.93007,800
29 Apr 20223.98003.99003.95003.95003.950022,800
28 Apr 20224.00004.01003.98004.01004.01009,300
27 Apr 20223.96003.97003.96003.97003.97001,700
26 Apr 20223.99003.99003.92003.93003.93003,500
25 Apr 20224.02004.07004.02004.07004.07003,900
22 Apr 20224.07004.07004.04004.05004.05005,400
21 Apr 20224.18004.18004.13004.14004.140011,800
20 Apr 20224.12004.12004.10004.10004.10003,100
19 Apr 20224.03004.06004.02004.06004.06005,300
18 Apr 20224.36004.36003.98004.04004.04004,400
14 Apr 20224.10004.10004.07004.07004.07003,800
13 Apr 20224.12004.16004.11004.14004.14003,800
12 Apr 20224.13004.13004.08004.12004.120017,200
11 Apr 20224.17004.17004.17004.17004.1700800
08 Apr 20224.18004.20004.18004.20004.20002,700
07 Apr 20224.25004.26004.19004.19004.19007,100
06 Apr 20224.17004.20004.17004.20004.200021,400
05 Apr 20224.14004.16004.13004.13004.13003,100
04 Apr 20224.13004.14004.11004.12004.12001,700
01 Apr 20224.09004.11004.09004.10004.10004,700
31 Mar 20224.22004.24004.17004.17004.17003,200
30 Mar 20224.30004.31004.28004.30004.30006,400
29 Mar 20224.27004.29004.24004.27004.270024,700
28 Mar 20224.30004.34004.30004.30004.30005,700
25 Mar 20224.43004.45004.43004.45004.45001,200
24 Mar 20224.31004.31004.31004.31004.310020,100
23 Mar 20224.27004.48004.26004.38004.38005,400
22 Mar 20224.24004.25004.22004.25004.250014,900
21 Mar 20224.19004.24004.18004.21004.21004,800
18 Mar 20224.08004.18004.08004.18004.18007,700
17 Mar 20224.07004.12004.07004.10004.10002,400
16 Mar 20224.03004.09004.03004.09004.09006,700
15 Mar 20224.06004.08004.04004.06004.060017,800
14 Mar 20223.94004.00003.94003.96003.960021,000
11 Mar 20223.97003.99003.96003.96003.96002,500
10 Mar 20223.97004.20003.97003.98003.980015,200
09 Mar 20223.94004.06003.93004.02004.020099,800
08 Mar 20223.91003.98003.88003.89003.890036,400
07 Mar 20223.79003.79003.69003.74003.740016,600
04 Mar 20223.83003.83003.79003.81003.810025,400
03 Mar 20223.88003.88003.83003.86003.86008,400
02 Mar 20223.91003.91003.88003.89003.89003,200
01 Mar 20224.03004.03003.90003.95003.95005,300
28 Feb 20224.10004.13004.07004.07004.07009,900
25 Feb 20224.13004.15004.13004.14004.14001,500
24 Feb 20223.86003.87003.81003.81003.81005,700
23 Feb 20224.07004.11004.01004.07004.070015,100
22 Feb 20224.05004.10004.05004.08004.08003,000
18 Feb 20224.26004.26004.20004.22004.220012,200
17 Feb 20224.17004.18004.16004.16004.16005,800
16 Feb 20224.11004.17004.11004.15004.150016,200
15 Feb 20224.16004.16004.15004.15004.150016,800
14 Feb 20224.17004.17004.14004.14004.14004,600
11 Feb 20224.25004.28004.21004.22004.22002,700
10 Feb 20224.29004.29004.23004.23004.23002,000
09 Feb 20224.26004.26004.23004.23004.230020,300
08 Feb 20224.18004.24004.18004.20004.20002,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...