Australia markets close in 4 hours 17 minutes

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.96250.0000 (0.00%)
At close: 12:39PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 20220.96000.96000.96000.96000.9600-
27 June 20220.96000.96000.96000.96000.9600-
24 June 20220.96000.96000.96000.96000.9600-
23 June 20220.96000.96000.96000.96000.9600-
22 June 20220.96000.96000.96000.96000.9600-
21 June 20220.96000.96000.96000.96000.9600-
17 June 20220.96000.96000.96000.96000.9600900
16 June 20220.98000.98000.98000.98000.9800-
15 June 20220.98000.98000.98000.98000.9800-
14 June 20220.98000.98000.98000.98000.9800-
13 June 20220.98000.98000.98000.98000.9800-
10 June 20220.98000.98000.98000.98000.9800-
09 June 20220.98000.98000.98000.98000.9800-
08 June 20220.98000.98000.98000.98000.9800-
07 June 20220.98000.98000.98000.98000.9800-
06 June 20220.98000.98000.98000.98000.9800-
03 June 20220.98000.98000.98000.98000.9800-
02 June 20220.98000.98000.98000.98000.98008,400
01 June 20221.02001.02001.02001.02001.0200900
31 May 20220.97000.97000.97000.97000.9700-
27 May 20220.97000.97000.97000.97000.9700-
26 May 20221.04001.04000.97000.97000.97001,100
25 May 20221.04001.04001.04001.04001.0400500
24 May 20220.92000.92000.92000.92000.9200-
23 May 20220.92000.92000.92000.92000.9200-
20 May 20220.92000.92000.92000.92000.9200-
19 May 20220.92000.92000.92000.92000.9200-
18 May 20220.92000.92000.92000.92000.9200-
17 May 20220.92000.92000.92000.92000.9200-
16 May 20220.92000.92000.92000.92000.9200-
13 May 20220.92000.92000.92000.92000.9200-
12 May 20220.92000.92000.92000.92000.9200-
11 May 20220.92000.92000.92000.92000.9200-
10 May 20220.98000.98000.92000.92000.92002,000
09 May 20220.90000.90000.90000.90000.90002,000
06 May 20220.93000.96000.93000.96000.9600600
05 May 20220.95000.95000.95000.95000.9500-
04 May 20220.95000.95000.95000.95000.9500600
03 May 20220.95000.95000.95000.95000.95003,400
02 May 20221.00001.00001.00001.00001.0000-
29 Apr 20221.00001.00001.00001.00001.0000-
28 Apr 20221.00001.00001.00001.00001.0000-
27 Apr 20221.00001.00001.00001.00001.0000-
26 Apr 20221.00001.00001.00001.00001.0000-
25 Apr 20221.03001.03001.00001.00001.00001,200
22 Apr 20221.01001.01001.01001.01001.0100-
21 Apr 20221.01001.01001.01001.01001.0100-
20 Apr 20221.01001.01001.01001.01001.0100-
19 Apr 20221.01001.01001.01001.01001.0100-
18 Apr 20221.01001.01001.01001.01001.0100-
14 Apr 20221.02001.02001.00001.01001.0100215,000
13 Apr 20221.09001.09001.09001.09001.0900-
12 Apr 20221.09001.09001.09001.09001.0900-
11 Apr 20221.09001.09001.09001.09001.0900-
08 Apr 20221.09001.09001.09001.09001.0900-
07 Apr 20221.09001.09001.09001.09001.0900-
06 Apr 20221.09001.09001.09001.09001.0900-
05 Apr 20221.09001.09001.09001.09001.0900-
04 Apr 20221.09001.09001.09001.09001.0900-
01 Apr 20221.09001.09001.09001.09001.0900200
31 Mar 20221.09001.09001.09001.09001.0900-
30 Mar 20221.09001.09001.09001.09001.09005,300
29 Mar 20221.09001.09001.09001.09001.0900-
28 Mar 20221.09001.09001.09001.09001.0900-
25 Mar 20221.09001.09001.09001.09001.0900100
24 Mar 20221.02001.02001.02001.02001.0200-
23 Mar 20221.02001.02001.02001.02001.0200-
22 Mar 20221.03001.03001.02001.02001.02006,100
21 Mar 20221.03001.03001.03001.03001.0300-
18 Mar 20221.09001.09001.03001.03001.03001,200
17 Mar 20221.03001.03001.03001.03001.0300600
16 Mar 20221.00001.00001.00001.00001.0000100,000
15 Mar 20221.07001.07001.07001.07001.0700-
14 Mar 20221.07001.07001.07001.07001.0700-
11 Mar 20221.07001.07001.07001.07001.07002,000
10 Mar 20221.00001.08000.97001.08001.0800105,600
09 Mar 20221.00001.00001.00001.00001.00005,000
08 Mar 20220.95001.01000.95001.01001.01005,200
07 Mar 20220.93000.93000.93000.93000.9300-
04 Mar 20221.01001.01000.93000.93000.93001,000
03 Mar 20221.01001.01001.01001.01001.0100800
02 Mar 20221.00001.00001.00001.00001.00001,100
01 Mar 20220.99000.99000.99000.99000.9900-
28 Feb 20221.08001.08000.99000.99000.99001,000
25 Feb 20221.03001.03001.03001.03001.03001,000
24 Feb 20221.01001.01001.01001.01001.0100-
23 Feb 20221.01001.01001.01001.01001.0100-
22 Feb 20221.01001.01001.01001.01001.0100-
18 Feb 20221.01001.01001.01001.01001.010010,000
17 Feb 20221.01001.01001.01001.01001.0100-
16 Feb 20221.01001.01001.01001.01001.0100-
15 Feb 20221.01001.01001.01001.01001.0100-
14 Feb 20221.06001.06001.01001.01001.01001,000
11 Feb 20221.02001.02001.02001.02001.02003,500
10 Feb 20221.06001.06001.06001.06001.06009,900
09 Feb 20221.06001.06001.06001.06001.0600-
08 Feb 20221.06001.06001.06001.06001.06001,000
07 Feb 20221.10001.10001.10001.10001.1000-
04 Feb 20221.10001.10001.10001.10001.1000-
03 Feb 20221.05001.10001.01001.10001.10001,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...