Australia Markets closed

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.93000.0000 (0.00%)
At close: 10:48AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.93000.93000.93000.93000.9300-
26 Jan 20220.93000.93000.93000.93000.9300900
25 Jan 20220.96000.96000.96000.96000.9600200
24 Jan 20220.95000.95000.95000.95000.9500-
21 Jan 20220.95000.95000.95000.95000.95001,000
20 Jan 20220.98000.98000.98000.98000.9800100
19 Jan 20221.00001.00000.98000.98000.9800700
18 Jan 20221.00001.00001.00001.00001.0000-
14 Jan 20221.05001.05001.00001.00001.00001,200
13 Jan 20221.03001.03001.03001.03001.0300-
12 Jan 20221.03001.03001.03001.03001.0300500
11 Jan 20221.00001.02001.00001.02001.02005,300
10 Jan 20221.00001.00001.00001.00001.0000-
07 Jan 20221.00001.00001.00001.00001.0000-
06 Jan 20221.00001.00000.94001.00001.00006,400
05 Jan 20221.02001.02001.02001.02001.02001,000
04 Jan 20221.00001.02001.00001.00001.000020,400
03 Jan 20221.00001.01001.00001.01001.0100500
31 Dec 20210.92000.92000.92000.92000.9200-
30 Dec 20210.93000.93000.92000.92000.920035,800
29 Dec 20210.95000.95000.94000.95000.950052,200
28 Dec 20211.00001.00000.89000.90000.900014,600
27 Dec 20210.90000.90000.89000.89000.89002,000
23 Dec 20210.89000.89000.89000.89000.890012,600
22 Dec 20210.87000.87000.87000.87000.8700-
21 Dec 20210.87000.87000.87000.87000.8700-
20 Dec 20210.87000.87000.87000.87000.8700-
17 Dec 20210.87000.87000.87000.87000.8700-
16 Dec 20210.87000.87000.87000.87000.8700-
15 Dec 20210.87000.87000.87000.87000.87001,300
14 Dec 20210.87000.87000.87000.87000.8700-
13 Dec 20210.87000.87000.87000.87000.8700-
10 Dec 20210.87000.87000.87000.87000.8700500
09 Dec 20210.87000.87000.87000.87000.8700-
08 Dec 20210.87000.87000.87000.87000.8700-
07 Dec 20210.87000.87000.87000.87000.8700-
06 Dec 20210.87000.87000.87000.87000.8700800
03 Dec 20210.88000.88000.88000.88000.88002,000
02 Dec 20210.85000.85000.85000.85000.8500-
01 Dec 20210.85000.85000.85000.85000.850068,400
30 Nov 20210.86000.86000.86000.86000.86001,700
29 Nov 20210.87000.87000.87000.87000.8700-
26 Nov 20210.87000.87000.87000.87000.87001,500
24 Nov 20210.89000.89000.89000.89000.89001,000
23 Nov 20210.90000.90000.90000.90000.9000-
22 Nov 20210.90000.90000.90000.90000.9000500
19 Nov 20210.92000.92000.92000.92000.9200-
18 Nov 20210.92000.92000.92000.92000.9200-
17 Nov 20210.92000.92000.92000.92000.920046,600
16 Nov 20210.92000.92000.92000.92000.92002,000
15 Nov 20210.90000.90000.90000.90000.9000-
12 Nov 20210.90000.90000.90000.90000.9000-
11 Nov 20210.90000.90000.90000.90000.9000-
10 Nov 20210.90000.90000.90000.90000.9000-
09 Nov 20210.90000.90000.90000.90000.9000-
08 Nov 20210.90000.90000.90000.90000.9000800
05 Nov 20210.93000.93000.93000.93000.9300-
04 Nov 20210.93000.93000.93000.93000.93001,200
03 Nov 20210.85000.89000.85000.89000.89006,900
02 Nov 20210.83000.83000.83000.83000.8300500
01 Nov 20210.84000.84000.84000.84000.8400400
29 Oct 20210.83000.83000.83000.83000.8300-
28 Oct 20210.83000.83000.83000.83000.83006,900
27 Oct 20210.81000.81000.81000.81000.81005,000
26 Oct 20210.81000.81000.81000.81000.81004,800
25 Oct 20210.79000.79000.79000.79000.7900-
22 Oct 20210.80000.81000.79000.79000.79006,100
21 Oct 20210.84000.84000.82000.82000.82001,000
20 Oct 20210.82000.83000.82000.83000.83007,800
19 Oct 20210.80000.80000.80000.80000.800011,000
18 Oct 20210.79000.80000.79000.80000.80003,500
15 Oct 20210.78000.78000.78000.78000.7800-
14 Oct 20210.78000.78000.78000.78000.7800-
13 Oct 20210.78000.78000.78000.78000.780019,800
12 Oct 20210.83000.83000.81000.81000.81004,900
11 Oct 20210.85000.85000.85000.85000.85001,500
08 Oct 20210.80000.82000.80000.82000.82004,300
07 Oct 20210.78000.78000.78000.78000.780010,000
06 Oct 20210.78000.78000.78000.78000.7800-
05 Oct 20210.78000.78000.78000.78000.78001,000
04 Oct 20210.78000.78000.76000.76000.76007,400
01 Oct 20210.75000.75000.75000.75000.75003,000
30 Sept 20210.75000.75000.75000.75000.7500-
29 Sept 20210.75000.75000.75000.75000.7500-
28 Sept 20210.75000.75000.75000.75000.7500-
27 Sept 20210.75000.75000.75000.75000.7500-
24 Sept 20210.75000.75000.75000.75000.7500-
23 Sept 20210.75000.75000.75000.75000.7500-
22 Sept 20210.75000.75000.75000.75000.7500-
21 Sept 20210.75000.75000.75000.75000.7500900
20 Sept 20210.69000.69000.69000.69000.6900-
17 Sept 20210.69000.69000.69000.69000.69002,400
16 Sept 20210.71000.71000.71000.71000.7100-
15 Sept 20210.71000.71000.71000.71000.7100-
14 Sept 20210.71000.71000.71000.71000.7100-
13 Sept 20210.71000.71000.71000.71000.7100-
10 Sept 20210.72000.72000.71000.71000.71002,900
09 Sept 20210.70000.70000.70000.70000.7000-
08 Sept 20210.70000.70000.70000.70000.7000-
07 Sept 20210.70000.70000.70000.70000.7000200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...