Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 4.80 | 3.70 | 6.50 | 0.00 | - | 1 | 20 | 51.42% |
| CPT240816C00095000 | 2024-04-17 11:34AM EDT | 2024-08-16 | 5.70 | 5.60 | 8.00 | 0.00 | - | 1 | 25 | 30.23% |
| CPT241115C00095000 | 2024-04-16 10:39AM EDT | 2024-11-15 | 8.10 | 6.60 | 11.00 | 0.00 | - | 1 | 6 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00095000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 1.45 | 0.70 | 3.40 | 0.00 | - | 2 | 76 | 48.49% |
| CPT240816P00095000 | 2024-04-09 12:22PM EDT | 2024-08-16 | 2.27 | 2.10 | 5.00 | 0.00 | - | 2 | 47 | 29.41% |
| CPT241115P00095000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 6.10 | 2.75 | 6.90 | 0.00 | - | 4 | 9 | 28.64% |
© 2024 Yahoo. All rights reserved.