Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.50-0.02 (-0.02%)
At close: 04:00PM EDT
106.50 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT241115C000800002024-05-06 3:20PM EDT2024-11-1526.9925.1030.000.00-1348.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816P000800002024-05-02 2:14PM EDT2024-08-160.600.000.300.00-16634.08%
CPT241115P000800002024-05-13 1:32PM EDT2024-11-150.650.004.800.00-355355.21%