Australia markets close in 1 minute

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617C001750002022-05-03 9:34AM EDT2022-06-170.650.000.000.00-1025.00%
CPT220819C001750002022-05-02 10:10AM EDT2022-08-192.500.000.000.00-1012.50%
CPT221118C001750002022-05-02 2:38PM EDT2022-11-183.400.000.000.00-2506.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819P001750002022-05-12 12:30PM EDT2022-08-1931.100.000.000.00-200.00%