Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT220617C00175000 | 2022-05-03 9:34AM EDT | 2022-06-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPT220819C00175000 | 2022-05-02 10:10AM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPT221118C00175000 | 2022-05-02 2:38PM EDT | 2022-11-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT220819P00175000 | 2022-05-12 12:30PM EDT | 2022-08-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |