Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617C00175000 | 2022-05-03 9:34AM EDT | 2022-06-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPT220819C00175000 | 2022-05-02 10:10AM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPT221118C00175000 | 2022-05-02 2:38PM EDT | 2022-11-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819P00175000 | 2022-05-12 12:30PM EDT | 2022-08-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
