Australia markets close in 2 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617C001450002022-05-20 1:24PM EDT2022-06-172.080.000.000.00-1003.13%
CPT220819C001450002022-05-20 2:18PM EDT2022-08-193.500.000.000.00-3001.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617P001450002022-05-02 1:58PM EDT2022-06-175.100.000.000.00-200.00%
CPT220819P001450002022-05-04 10:59AM EDT2022-08-197.650.000.000.00-200.00%
CPT221118P001450002022-05-10 11:46AM EDT2022-11-1813.300.000.000.00-100.00%