Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617C00145000 | 2022-05-20 1:24PM EDT | 2022-06-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPT220819C00145000 | 2022-05-20 2:18PM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617P00145000 | 2022-05-02 1:58PM EDT | 2022-06-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPT220819P00145000 | 2022-05-04 10:59AM EDT | 2022-08-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPT221118P00145000 | 2022-05-10 11:46AM EDT | 2022-11-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
