Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT220617P00135000 | 2022-05-20 1:54PM EDT | 2022-06-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CPT220715P00135000 | 2022-05-20 11:48AM EDT | 2022-07-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CPT220819P00135000 | 2022-05-18 3:28PM EDT | 2022-08-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |